Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Whitecap Resources Inc | WCP | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.07 | 9.87 | 10.08 | 9.92 | 10.03 |
WCP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.67 | 10.71 | 9.87 | 10.22 | 2,836,520 | -0.75 | -7.03% |
1 Month | 10.58 | 10.89 | 9.87 | 10.47 | 2,384,142 | -0.66 | -6.24% |
3 Months | 8.42 | 10.89 | 8.40 | 9.93 | 2,449,083 | 1.50 | 17.81% |
6 Months | 10.83 | 10.91 | 8.15 | 9.50 | 2,505,348 | -0.91 | -8.40% |
1 Year | 9.83 | 11.91 | 8.15 | 9.94 | 2,159,661 | 0.09 | 0.92% |
3 Years | 5.49 | 12.71 | 4.69 | 9.13 | 2,877,882 | 4.43 | 80.69% |
5 Years | 5.01 | 12.71 | 0.73 | 6.72 | 3,032,817 | 4.91 | 98.00% |
WCP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 9.92 | -0.11 | -1.10% | 10.07 | 10.08 | 9.87 | 2,117,355 |
03 May 2024 | 10.03 | 0.03 | 0.30% | 10.00 | 10.13 | 9.98 | 2,383,047 |
02 May 2024 | 10.00 | -0.44 | -4.21% | 10.37 | 10.40 | 9.96 | 4,208,441 |
01 May 2024 | 10.44 | -0.20 | -1.88% | 10.64 | 10.65 | 10.32 | 2,935,808 |
30 Apr 2024 | 10.64 | -0.13 | -1.21% | 10.67 | 10.71 | 10.55 | 1,818,784 |
27 Apr 2024 | 10.77 | -0.10 | -0.92% | 10.88 | 10.89 | 10.66 | 2,482,877 |
26 Apr 2024 | 10.87 | 0.12 | 1.12% | 10.69 | 10.89 | 10.61 | 3,061,352 |
25 Apr 2024 | 10.75 | 0.10 | 0.94% | 10.58 | 10.76 | 10.58 | 3,099,103 |
24 Apr 2024 | 10.65 | 0.28 | 2.70% | 10.32 | 10.66 | 10.30 | 2,655,192 |
23 Apr 2024 | 10.37 | -0.01 | -0.10% | 10.34 | 10.41 | 10.15 | 1,553,756 |
20 Apr 2024 | 10.38 | 0.05 | 0.48% | 10.29 | 10.46 | 10.27 | 1,432,392 |
19 Apr 2024 | 10.33 | -0.06 | -0.58% | 10.40 | 10.47 | 10.27 | 1,434,119 |
18 Apr 2024 | 10.39 | -0.10 | -0.95% | 10.43 | 10.61 | 10.31 | 1,494,317 |
17 Apr 2024 | 10.49 | 0.00 | 0.00% | 10.60 | 10.60 | 10.31 | 2,512,095 |
16 Apr 2024 | 10.49 | -0.14 | -1.32% | 10.66 | 10.75 | 10.42 | 2,797,763 |
13 Apr 2024 | 10.63 | 0.16 | 1.53% | 10.56 | 10.74 | 10.52 | 3,113,322 |
12 Apr 2024 | 10.47 | -0.07 | -0.66% | 10.54 | 10.59 | 10.41 | 1,663,906 |
11 Apr 2024 | 10.54 | 0.11 | 1.05% | 10.42 | 10.58 | 10.40 | 2,454,591 |
10 Apr 2024 | 10.43 | -0.04 | -0.38% | 10.47 | 10.54 | 10.37 | 1,939,930 |
09 Apr 2024 | 10.47 | -0.09 | -0.85% | 10.56 | 10.61 | 10.42 | 2,285,025 |