Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wesdome Gold Mines Ltd | WDO | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 1.09% | 10.16 | 06:12:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.27 | 10.10 | 10.30 | 10.16 | 10.05 |
WDO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.78 | 10.94 | 9.95 | 10.38 | 302,006 | -0.62 | -5.75% |
| 1 Month | 11.25 | 11.28 | 9.89 | 10.64 | 395,931 | -1.09 | -9.69% |
| 3 Months | 9.00 | 11.28 | 8.57 | 10.03 | 607,329 | 1.16 | 12.89% |
| 6 Months | 7.78 | 11.28 | 7.03 | 9.29 | 443,603 | 2.38 | 30.59% |
| 1 Year | 9.01 | 11.28 | 6.33 | 8.57 | 384,243 | 1.15 | 12.76% |
| 3 Years | 9.05 | 16.77 | 6.00 | 9.55 | 512,440 | 1.11 | 12.27% |
| 5 Years | 4.08 | 16.77 | 3.98 | 9.28 | 583,040 | 6.08 | 149.02% |
WDO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 10.16 | 0.11 | 1.09% | 10.27 | 10.30 | 10.10 | 253,036 |
| 04 May 2024 | 10.05 | -0.20 | -1.95% | 10.26 | 10.32 | 9.95 | 282,068 |
| 03 May 2024 | 10.25 | -0.17 | -1.63% | 10.23 | 10.39 | 10.18 | 263,946 |
| 02 May 2024 | 10.42 | 0.12 | 1.17% | 10.39 | 10.64 | 10.34 | 187,006 |
| 01 May 2024 | 10.30 | -0.54 | -4.98% | 10.53 | 10.62 | 10.30 | 433,406 |
| 30 Apr 2024 | 10.84 | -0.08 | -0.73% | 10.78 | 10.94 | 10.62 | 343,602 |
| 27 Apr 2024 | 10.92 | 0.10 | 0.92% | 10.95 | 11.16 | 10.75 | 200,909 |
| 26 Apr 2024 | 10.82 | 0.16 | 1.50% | 10.57 | 10.93 | 10.40 | 207,685 |
| 25 Apr 2024 | 10.66 | 0.04 | 0.38% | 10.61 | 10.76 | 10.54 | 267,563 |
| 24 Apr 2024 | 10.62 | 0.34 | 3.31% | 10.18 | 10.74 | 10.18 | 303,342 |
| 23 Apr 2024 | 10.28 | -0.90 | -8.05% | 10.58 | 10.83 | 10.23 | 478,624 |
| 20 Apr 2024 | 11.18 | 0.13 | 1.18% | 10.99 | 11.27 | 10.99 | 315,578 |
| 19 Apr 2024 | 11.05 | 0.21 | 1.94% | 10.86 | 11.11 | 10.67 | 718,844 |
| 18 Apr 2024 | 10.84 | 0.23 | 2.17% | 10.68 | 10.84 | 10.56 | 602,822 |
| 17 Apr 2024 | 10.61 | 0.15 | 1.43% | 10.31 | 10.74 | 9.89 | 420,783 |
| 16 Apr 2024 | 10.46 | -0.07 | -0.66% | 10.61 | 10.61 | 10.26 | 438,734 |
| 13 Apr 2024 | 10.53 | -0.04 | -0.38% | 10.90 | 11.14 | 10.43 | 857,807 |
| 12 Apr 2024 | 10.57 | 0.08 | 0.76% | 10.60 | 10.61 | 10.35 | 328,689 |
| 11 Apr 2024 | 10.49 | -0.33 | -3.05% | 10.58 | 10.85 | 10.47 | 342,029 |
| 10 Apr 2024 | 10.82 | -0.21 | -1.90% | 11.16 | 11.17 | 10.73 | 361,979 |
| 09 Apr 2024 | 11.03 | -0.06 | -0.54% | 11.25 | 11.28 | 10.78 | 368,179 |
