Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Core S&P TSX Capped Composite Index ETF | XIC | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 0.70% | 35.89 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.70 | 35.63 | 35.89 | 35.89 | 35.64 |
XIC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 35.89 | 0.25 | 0.70% | 35.70 | 35.89 | 35.63 | 140,518 |
| 17 May 2024 | 35.64 | 0.03 | 0.08% | 35.63 | 35.67 | 35.56 | 273,285 |
| 16 May 2024 | 35.61 | 0.07 | 0.20% | 35.63 | 35.67 | 35.48 | 361,002 |
| 15 May 2024 | 35.54 | 0.02 | 0.06% | 35.58 | 35.62 | 35.43 | 148,791 |
| 14 May 2024 | 35.52 | -0.08 | -0.22% | 35.66 | 35.71 | 35.49 | 116,944 |
| 11 May 2024 | 35.60 | -0.12 | -0.34% | 35.80 | 35.83 | 35.58 | 315,458 |
| 10 May 2024 | 35.72 | 0.20 | 0.56% | 35.58 | 35.79 | 35.58 | 165,688 |
| 09 May 2024 | 35.52 | -0.06 | -0.17% | 35.20 | 35.53 | 35.20 | 389,004 |
| 08 May 2024 | 35.58 | 0.05 | 0.14% | 35.56 | 35.67 | 35.52 | 176,304 |
| 07 May 2024 | 35.53 | 0.49 | 1.40% | 35.19 | 35.53 | 35.19 | 211,216 |
| 04 May 2024 | 35.04 | 0.21 | 0.60% | 35.03 | 35.09 | 34.90 | 544,952 |
| 03 May 2024 | 34.83 | 0.15 | 0.43% | 34.79 | 34.93 | 34.60 | 330,897 |
| 02 May 2024 | 34.68 | 0.00 | 0.00% | 34.63 | 34.97 | 34.50 | 742,893 |
| 01 May 2024 | 34.68 | -0.41 | -1.17% | 34.96 | 35.05 | 34.68 | 634,748 |
| 30 Apr 2024 | 35.09 | 0.18 | 0.52% | 35.09 | 35.22 | 34.95 | 741,553 |
| 27 Apr 2024 | 34.91 | 0.00 | 0.00% | 34.91 | 34.91 | 34.91 | 0 |
| 26 Apr 2024 | 34.91 | 0.01 | 0.03% | 34.65 | 34.96 | 34.51 | 315,730 |
| 25 Apr 2024 | 34.90 | -0.20 | -0.57% | 35.05 | 35.16 | 34.76 | 350,207 |
| 24 Apr 2024 | 35.10 | 0.23 | 0.66% | 34.89 | 35.15 | 34.87 | 197,434 |
| 23 Apr 2024 | 34.87 | 0.10 | 0.29% | 34.69 | 34.96 | 34.65 | 191,373 |
