Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares MSCI Min Vol Canada Index ETF | XMV | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 40.68 | 21:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.68 |
XMV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 40.68 | -0.20 | -0.49% | 40.88 | 40.88 | 40.68 | 969 |
| 19 Jun 2024 | 40.88 | 0.00 | 0.00% | 41.01 | 41.01 | 40.82 | 11,847 |
| 18 Jun 2024 | 40.88 | -0.08 | -0.20% | 40.86 | 40.88 | 40.77 | 9,964 |
| 15 Jun 2024 | 40.96 | -0.22 | -0.53% | 40.74 | 40.96 | 40.74 | 1,000 |
| 14 Jun 2024 | 41.18 | -0.37 | -0.89% | 41.46 | 41.46 | 41.11 | 6,353 |
| 13 Jun 2024 | 41.55 | -0.01 | -0.02% | 41.80 | 41.81 | 41.52 | 7,260 |
| 12 Jun 2024 | 41.56 | -0.30 | -0.72% | 41.55 | 41.67 | 41.51 | 1,300 |
| 11 Jun 2024 | 41.86 | 0.02 | 0.05% | 41.80 | 41.87 | 41.80 | 1,831 |
| 08 Jun 2024 | 41.84 | -0.25 | -0.59% | 41.91 | 42.02 | 41.81 | 5,270 |
| 07 Jun 2024 | 42.09 | 0.17 | 0.41% | 42.10 | 42.10 | 42.00 | 3,509 |
| 06 Jun 2024 | 41.92 | 0.21 | 0.50% | 41.76 | 41.95 | 41.76 | 2,786 |
| 05 Jun 2024 | 41.71 | 0.05 | 0.12% | 41.55 | 41.71 | 41.55 | 576 |
| 04 Jun 2024 | 41.66 | -0.12 | -0.29% | 41.82 | 41.82 | 41.53 | 3,251 |
| 01 Jun 2024 | 41.78 | 0.40 | 0.97% | 41.38 | 41.78 | 41.36 | 2,423 |
| 31 May 2024 | 41.38 | 0.13 | 0.32% | 41.45 | 41.49 | 41.38 | 3,100 |
| 30 May 2024 | 41.25 | -0.57 | -1.36% | 41.52 | 41.52 | 41.25 | 2,949 |
| 29 May 2024 | 41.82 | -0.39 | -0.92% | 42.00 | 42.00 | 41.75 | 2,438 |
| 28 May 2024 | 42.21 | 0.10 | 0.24% | 42.15 | 42.21 | 42.15 | 20,489 |
| 25 May 2024 | 42.11 | 0.13 | 0.31% | 42.16 | 42.17 | 42.11 | 1,143 |
| 24 May 2024 | 41.98 | -0.22 | -0.52% | 42.11 | 42.11 | 41.94 | 1,240 |
| 23 May 2024 | 42.20 | -0.11 | -0.26% | 42.22 | 42.32 | 42.15 | 15,315 |
| 22 May 2024 | 42.31 | 0.01 | 0.02% | 42.21 | 42.31 | 42.21 | 4,654 |
