Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO MSCI India ESG Leaders Index ETF | ZID | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 49.81 | 21:13:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.81 |
ZID Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 49.81 | 0.79 | 1.61% | 49.55 | 49.81 | 49.55 | 2,126 |
| 14 Jun 2024 | 49.02 | -0.52 | -1.05% | 49.27 | 49.27 | 49.00 | 6,294 |
| 13 Jun 2024 | 49.54 | 0.16 | 0.32% | 49.60 | 49.60 | 49.30 | 4,440 |
| 12 Jun 2024 | 49.38 | 0.34 | 0.69% | 49.12 | 49.38 | 49.10 | 3,154 |
| 11 Jun 2024 | 49.04 | 0.37 | 0.76% | 49.23 | 49.35 | 49.04 | 25,109 |
| 08 Jun 2024 | 48.67 | 0.57 | 1.19% | 48.85 | 49.10 | 48.67 | 3,199 |
| 07 Jun 2024 | 48.10 | 0.19 | 0.40% | 47.90 | 48.10 | 47.90 | 2,585 |
| 06 Jun 2024 | 47.91 | 1.66 | 3.59% | 47.53 | 48.10 | 47.53 | 7,929 |
| 05 Jun 2024 | 46.25 | -2.36 | -4.85% | 46.42 | 46.50 | 45.68 | 16,984 |
| 04 Jun 2024 | 48.61 | 1.46 | 3.10% | 48.95 | 48.95 | 48.45 | 9,007 |
| 01 Jun 2024 | 47.15 | -0.34 | -0.72% | 47.06 | 47.15 | 46.87 | 6,264 |
| 31 May 2024 | 47.49 | -0.40 | -0.84% | 47.36 | 47.49 | 47.30 | 3,382 |
| 30 May 2024 | 47.89 | -0.10 | -0.21% | 47.70 | 47.89 | 47.70 | 4,922 |
| 29 May 2024 | 47.99 | -0.37 | -0.77% | 47.98 | 48.01 | 47.85 | 2,489 |
| 28 May 2024 | 48.36 | 0.12 | 0.25% | 48.20 | 48.36 | 48.00 | 3,763 |
| 25 May 2024 | 48.24 | -0.18 | -0.37% | 48.47 | 48.50 | 48.20 | 5,301 |
| 24 May 2024 | 48.42 | 0.49 | 1.02% | 48.27 | 48.50 | 48.27 | 965 |
| 23 May 2024 | 47.93 | 0.30 | 0.63% | 47.81 | 47.93 | 47.75 | 3,665 |
| 22 May 2024 | 47.63 | 0.21 | 0.44% | 47.52 | 47.69 | 47.50 | 6,509 |
| 18 May 2024 | 47.42 | 0.42 | 0.89% | 47.15 | 47.42 | 47.06 | 4,003 |
