Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO Monthly Income ETF | ZMI | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.36% | 16.54 | 06:00:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.54 | 16.54 | 16.54 | 16.54 | 16.60 |
ZMI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 16.54 | -0.06 | -0.36% | 16.54 | 16.54 | 16.54 | 1,486 |
| 14 Jun 2024 | 16.60 | -0.01 | -0.06% | 16.57 | 16.60 | 16.57 | 2,132 |
| 13 Jun 2024 | 16.61 | 0.03 | 0.18% | 16.70 | 16.70 | 16.61 | 3,500 |
| 12 Jun 2024 | 16.58 | -0.01 | -0.06% | 16.57 | 16.58 | 16.55 | 4,037 |
| 11 Jun 2024 | 16.59 | -0.04 | -0.24% | 16.66 | 16.66 | 16.59 | 5,570 |
| 08 Jun 2024 | 16.63 | -0.01 | -0.06% | 16.51 | 16.63 | 16.51 | 8,304 |
| 07 Jun 2024 | 16.64 | 0.01 | 0.06% | 16.67 | 16.67 | 16.63 | 4,055 |
| 06 Jun 2024 | 16.63 | 0.06 | 0.36% | 16.64 | 16.64 | 16.60 | 4,171 |
| 05 Jun 2024 | 16.57 | 0.05 | 0.30% | 16.60 | 16.60 | 16.54 | 2,176 |
| 04 Jun 2024 | 16.52 | 0.03 | 0.18% | 16.53 | 16.53 | 16.49 | 3,999 |
| 01 Jun 2024 | 16.49 | 0.10 | 0.61% | 16.43 | 16.49 | 16.43 | 978 |
| 31 May 2024 | 16.39 | -0.01 | -0.06% | 16.47 | 16.47 | 16.36 | 1,831 |
| 30 May 2024 | 16.40 | -0.10 | -0.61% | 16.50 | 16.50 | 16.40 | 3,294 |
| 29 May 2024 | 16.50 | -0.12 | -0.72% | 16.51 | 16.55 | 16.50 | 3,215 |
| 28 May 2024 | 16.62 | 0.02 | 0.12% | 16.61 | 16.62 | 16.59 | 5,645 |
| 25 May 2024 | 16.60 | -0.01 | -0.06% | 16.61 | 16.61 | 16.60 | 1,023 |
| 24 May 2024 | 16.61 | -0.09 | -0.54% | 16.69 | 16.69 | 16.60 | 8,515 |
| 23 May 2024 | 16.70 | -0.05 | -0.30% | 16.71 | 16.71 | 16.69 | 2,853 |
| 22 May 2024 | 16.75 | 0.05 | 0.30% | 16.74 | 16.75 | 16.73 | 8,581 |
| 18 May 2024 | 16.70 | -0.01 | -0.06% | 16.68 | 16.70 | 16.68 | 12,050 |
| 17 May 2024 | 16.71 | 0.02 | 0.12% | 16.65 | 16.72 | 16.65 | 1,889 |
