Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Anfield Energy Inc | AEC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.07 | 0.07 | 0.075 | 0.075 | 0.075 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
21 | 97,574 | - | 0.04 - 0.11 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:59:59 | 2,000 | $ 0.075 | CAD |
Anfield Energy News
Historical AEC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.075 | 0.065 | 0.0700548 | 353,288 | 0.005 | 7.14% |
1 Month | 0.07 | 0.08 | 0.065 | 0.0715437 | 539,738 | 0.005 | 7.14% |
3 Months | 0.09 | 0.11 | 0.065 | 0.090008 | 1,991,366 | -0.015 | -16.67% |
6 Months | 0.075 | 0.11 | 0.065 | 0.0889344 | 1,505,267 | 0.00 | 0.00% |
1 Year | 0.05 | 0.11 | 0.04 | 0.083552 | 985,526 | 0.025 | 50.00% |
3 Years | 0.16 | 0.225 | 0.04 | 0.0945261 | 743,675 | -0.085 | -53.13% |
5 Years | 0.19 | 0.225 | 0.04 | 0.0972931 | 587,019 | -0.115 | -60.53% |