Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
Low
0.065
High
0.135
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Africa Energy Corp | AFE | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.095 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.095 | 0.095 | 0.095 | 0.095 | 0.095 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 32,000 | - | 0.065 - 0.135 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:38:41 | 5,000 | $ 0.095 | CAD |
Africa Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 17/5/2024 | 07:30 | PR Newswire (Canada) | Africa Energy's Annual General and Special Meeting of.. |
| 15/5/2024 | 07:30 | PR Newswire (Canada) | Africa Energy Announces Corporate Update and First Quarter.. |
| 28/3/2024 | 12:30 | PR Newswire (Canada) | Africa Energy Announces 2023 Year End Results |
| 16/11/2023 | 09:30 | PR Newswire (Canada) | Africa Energy Announces Third Quarter 2023 Results |
| 08/11/2023 | 09:30 | PR Newswire (Canada) | Africa Energy Amends Credit Facility |
| 12/8/2023 | 07:30 | PR Newswire (Canada) | Africa Energy Announces Second Quarter 2023 Results |
| 23/6/2023 | 07:00 | PR Newswire (Canada) | Africa Energy Announces Annual Meeting Voting Results and.. |
| 30/5/2023 | 16:00 | PR Newswire (Canada) | Africa Energy Announces Corporate Update |
Historical AFE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.105 | 0.095 | 0.1039606 | 38,483 | -0.005 | -5.00% |
| 1 Month | 0.09 | 0.105 | 0.09 | 0.095994 | 103,906 | 0.005 | 5.56% |
| 3 Months | 0.09 | 0.105 | 0.065 | 0.0871317 | 85,940 | 0.005 | 5.56% |
| 6 Months | 0.105 | 0.125 | 0.065 | 0.090963 | 71,772 | -0.01 | -9.52% |
| 1 Year | 0.115 | 0.135 | 0.065 | 0.0966672 | 52,807 | -0.02 | -17.39% |
| 3 Years | 0.245 | 0.385 | 0.065 | 0.2072864 | 56,722 | -0.15 | -61.22% |
| 5 Years | 0.235 | 0.61 | 0.065 | 0.276198 | 76,478 | -0.14 | -59.57% |
