Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
Low
0.075
High
0.175
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amarc Resources Ltd | AHR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 3.45% | 0.15 | 05:27:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.15 | 0.15 | 0.15 | 0.145 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 15,023 | - | 0.075 - 0.175 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:23:10 | 2,500 | $ 0.15 | CAD |
Amarc Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 06/10/2023 | 23:37 | GlobeNewswire Inc. | Metals and Mining Virtual Investor Conference: Presentations.. |
| 02/10/2023 | 23:35 | GlobeNewswire Inc. | Metals & Mining Virtual Investor Conference Agenda Announced.. |
| 28/9/2023 | 21:45 | GlobeNewswire Inc. | Amarc Resources Ltd. to Present at the Metals and Mining.. |
Historical AHR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.16 | 0.145 | 0.1459214 | 16,280 | -0.01 | -6.25% |
| 1 Month | 0.165 | 0.17 | 0.14 | 0.151977 | 45,050 | -0.015 | -9.09% |
| 3 Months | 0.11 | 0.175 | 0.10 | 0.1481176 | 87,651 | 0.04 | 36.36% |
| 6 Months | 0.08 | 0.175 | 0.08 | 0.1342609 | 63,783 | 0.07 | 87.50% |
| 1 Year | 0.135 | 0.175 | 0.075 | 0.1216132 | 51,189 | 0.015 | 11.11% |
| 3 Years | 0.14 | 0.175 | 0.075 | 0.1259409 | 66,337 | 0.01 | 7.14% |
| 5 Years | 0.05 | 0.195 | 0.015 | 0.094017 | 103,780 | 0.10 | 200.00% |
