Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Altamira Gold Corporation | ALTA | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.115 | 0.11 | 0.115 | 0.115 | 0.11 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 19,500 | - | 0.10 - 0.265 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:59:27 | 2,500 | $ 0.115 | CAD |
Altamira Gold News
Historical ALTA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.125 | 0.135 | 0.11 | 0.117734 | 65,689 | -0.01 | -8.00% |
1 Month | 0.105 | 0.155 | 0.10 | 0.124373 | 113,111 | 0.01 | 9.52% |
3 Months | 0.14 | 0.165 | 0.10 | 0.1268689 | 86,357 | -0.025 | -17.86% |
6 Months | 0.155 | 0.19 | 0.10 | 0.1423192 | 76,485 | -0.04 | -25.81% |
1 Year | 0.21 | 0.265 | 0.10 | 0.1647415 | 71,814 | -0.095 | -45.24% |
3 Years | 0.355 | 0.375 | 0.10 | 0.2153801 | 91,667 | -0.24 | -67.61% |
5 Years | 0.08 | 0.465 | 0.035 | 0.1906256 | 141,347 | 0.035 | 43.75% |