Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American Creek Resources Ltd | AMK | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.175 | 0.17 | 0.175 | 0.17 | 0.17 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
19 | 90,505 | - | 0.10 - 0.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:59:59 | 6,500 | $ 0.17 | CAD |
American Creek Resources News
Date | Time | Source | News Article |
---|---|---|---|
07/6/2024 | 06:11 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
07/6/2024 | 06:10 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
07/6/2024 | 01:24 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
07/6/2024 | 01:22 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
21/2/2024 | 03:01 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
21/2/2024 | 02:58 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
21/2/2024 | 01:43 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
21/2/2024 | 01:40 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Historical AMK Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.19 | 0.25 | 0.165 | 0.1810257 | 1,220,937 | -0.02 | -10.53% |
1 Month | 0.135 | 0.25 | 0.115 | 0.1619776 | 478,291 | 0.035 | 25.93% |
3 Months | 0.165 | 0.25 | 0.115 | 0.1581568 | 222,987 | 0.005 | 3.03% |
6 Months | 0.13 | 0.25 | 0.11 | 0.1521761 | 164,289 | 0.04 | 30.77% |
1 Year | 0.14 | 0.25 | 0.10 | 0.1448577 | 125,299 | 0.03 | 21.43% |
3 Years | 0.23 | 0.25 | 0.10 | 0.1652907 | 130,140 | -0.06 | -26.09% |
5 Years | 0.03 | 0.50 | 0.03 | 0.1994354 | 289,336 | 0.14 | 466.67% |