Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Apex Resources Inc | APX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.065 | 0.055 | 0.065 | 0.065 | 0.065 |
APX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
APX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.055 | 209,000 |
14 Jun 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 80,000 |
13 Jun 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.06 | 189,000 |
12 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 273,000 |
11 Jun 2024 | 0.065 | -0.005 | -7.14% | 0.06 | 0.065 | 0.06 | 269,000 |
08 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 100 |
07 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
06 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
05 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
04 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
01 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
31 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
30 May 2024 | 0.07 | 0.005 | 7.69% | 0.055 | 0.07 | 0.055 | 6,500 |
29 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 140,000 |
28 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 136,009 |
25 May 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 126,000 |
24 May 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.06 | 35,000 |
23 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 24,000 |
22 May 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.07 | 0.06 | 80,000 |
18 May 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.065 | 0.06 | 99,000 |
17 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 91,000 |