Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aurania Resources Ltd | ARU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.39 | 0.35 | 0.40 | 0.39 | 0.35 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
68 | 63,970 | - | 0.19 - 0.52 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:58:08 | 4,500 | $ 0.39 | CAD |
Aurania Resources News
Historical ARU Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.29 | 0.40 | 0.29 | 0.3276591 | 19,074 | 0.10 | 34.48% |
1 Month | 0.24 | 0.40 | 0.23 | 0.2825022 | 33,457 | 0.15 | 62.50% |
3 Months | 0.23 | 0.40 | 0.19 | 0.2392597 | 46,652 | 0.16 | 69.57% |
6 Months | 0.28 | 0.40 | 0.19 | 0.2482869 | 38,097 | 0.11 | 39.29% |
1 Year | 0.33 | 0.52 | 0.19 | 0.2949052 | 31,236 | 0.06 | 18.18% |
3 Years | 2.60 | 3.43 | 0.19 | 0.7677156 | 35,210 | -2.21 | -85.00% |
5 Years | 3.20 | 5.75 | 0.19 | 1.82 | 36,117 | -2.81 | -87.81% |