Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Avricore Health Inc | AVCR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.17 | 0.17 | 0.17 | 0.17 | 0.175 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 1,950 | - | 0.105 - 0.22 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:30:00 | 450 | $ 0.17 | CAD |
Avricore Health News
Date | Time | Source | News Article |
---|---|---|---|
03/6/2024 | 22:00 | GlobeNewswire Inc. | AVRICORE HEALTH CORPORATE UPDATE – COMPANY ACHIEVES.. |
30/4/2024 | 20:00 | GlobeNewswire Inc. | Avricore Health Corporate Update and Audited Results for.. |
04/4/2024 | 22:30 | GlobeNewswire Inc. | HealthTab™ Signs Agreement for More Rexall® Pharmacy.. |
01/12/2023 | 04:58 | GlobeNewswire Inc. | Avricore Health Corporate Update – Company Demonstrates.. |
16/9/2023 | 02:53 | GlobeNewswire Inc. | HealthTab™ Supports Patient Testing in the First Rexall®.. |
30/8/2023 | 22:00 | GlobeNewswire Inc. | Avricore Health Corporate Update – Mid-Year Review.. |
09/8/2023 | 01:54 | GlobeNewswire Inc. | HealthTab™ Signs Reseller Agreement With Abbott to Support.. |
03/8/2023 | 22:30 | GlobeNewswire Inc. | Avricore’s HealthTab Selected for Feasibility Study for.. |
19/7/2023 | 22:00 | GlobeNewswire Inc. | HealthTab™ to Integrate CONTOUR®NEXT Family of Blood Glucose.. |
22/6/2023 | 08:38 | GlobeNewswire Inc. | Avricore Health Hosts 2023 Annual General Meeting and.. |
Historical AVCR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.18 | 0.18 | 0.165 | 0.175 | 35,268 | -0.01 | -5.56% |
1 Month | 0.16 | 0.19 | 0.135 | 0.1642925 | 98,128 | 0.01 | 6.25% |
3 Months | 0.13 | 0.19 | 0.12 | 0.1563527 | 63,485 | 0.04 | 30.77% |
6 Months | 0.15 | 0.19 | 0.105 | 0.1519667 | 47,276 | 0.02 | 13.33% |
1 Year | 0.19 | 0.22 | 0.105 | 0.1620661 | 41,836 | -0.02 | -10.53% |
3 Years | 0.145 | 0.41 | 0.08 | 0.1944316 | 73,798 | 0.025 | 17.24% |
5 Years | 0.07 | 0.69 | 0.01 | 0.1741847 | 278,621 | 0.10 | 142.86% |