Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Avrupa Minerals Ltd | AVU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 | 0.02 |
AVU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.025 | 0.02 | 0.0237578 | 10,063 | -0.005 | -20.00% |
1 Month | 0.025 | 0.035 | 0.02 | 0.0265673 | 92,191 | -0.005 | -20.00% |
3 Months | 0.02 | 0.035 | 0.02 | 0.0263583 | 79,372 | 0.00 | 0.00% |
6 Months | 0.045 | 0.045 | 0.02 | 0.0287813 | 73,642 | -0.025 | -55.56% |
1 Year | 0.04 | 0.08 | 0.02 | 0.0387916 | 64,699 | -0.02 | -50.00% |
3 Years | 0.09 | 0.105 | 0.02 | 0.0460453 | 65,578 | -0.07 | -77.78% |
5 Years | 0.03 | 0.15 | 0.01 | 0.0397198 | 80,800 | -0.01 | -33.33% |
AVU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
26 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
25 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
24 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
23 Apr 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 5,000 |
20 Apr 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 15,125 |
19 Apr 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 101,000 |
18 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
17 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
16 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 40,000 |
13 Apr 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 31,000 |
12 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
11 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1,000 |
10 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 41,000 |
09 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 28,000 |
06 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 82,000 |
05 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.035 | 0.035 | 0.025 | 277,097 |
04 Apr 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.035 | 0.025 | 392,875 |
03 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
02 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
29 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |