Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bell Copper Corporation | BCU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.07 | 0.07 | 0.07 | 0.07 | 0.08 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 37,000 | - | 0.05 - 0.185 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:55:43 | 6,000 | $ 0.07 | CAD |
Bell Copper News
Historical BCU Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.08 | 0.065 | 0.0762017 | 27,898 | -0.005 | -6.67% |
1 Month | 0.065 | 0.08 | 0.05 | 0.0678512 | 113,096 | 0.005 | 7.69% |
3 Months | 0.095 | 0.105 | 0.05 | 0.071967 | 89,325 | -0.025 | -26.32% |
6 Months | 0.095 | 0.14 | 0.05 | 0.0768869 | 72,188 | -0.025 | -26.32% |
1 Year | 0.135 | 0.185 | 0.05 | 0.0986998 | 56,940 | -0.065 | -48.15% |
3 Years | 0.25 | 0.73 | 0.05 | 0.2584322 | 86,144 | -0.18 | -72.00% |
5 Years | 0.09 | 0.73 | 0.01 | 0.2378249 | 75,000 | -0.02 | -22.22% |