Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GlobalBlock Digital Asset Trading Limited | BLOK.H | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 117,400 | - | 0.09 - 0.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:48:40 | 400 | $ 0.13 | CAD |
GlobalBlock Digital Asse... News
Historical BLOK.H Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.13 | 0.13 | 0.13 | 4,000 | 0.00 | 0.00% |
1 Month | 0.12 | 0.13 | 0.12 | 0.120726 | 133,048 | 0.01 | 8.33% |
3 Months | 0.13 | 0.15 | 0.095 | 0.1218378 | 80,351 | 0.00 | 0.00% |
6 Months | 0.16 | 0.18 | 0.095 | 0.1269069 | 63,660 | -0.03 | -18.75% |
1 Year | 0.18 | 0.20 | 0.09 | 0.1266498 | 47,137 | -0.05 | -27.78% |
3 Years | 0.18 | 0.20 | 0.09 | 0.1266498 | 47,137 | -0.05 | -27.78% |
5 Years | 0.18 | 0.20 | 0.09 | 0.1266498 | 47,137 | -0.05 | -27.78% |