Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BMEX Gold Inc | BMEX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.14 | 06:00:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.14 | 0.14 |
BMEX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.15 | 0.14 | 0.1450423 | 13,111 | -0.01 | -6.67% |
| 1 Month | 0.165 | 0.165 | 0.14 | 0.1617631 | 25,237 | -0.025 | -15.15% |
| 3 Months | 0.20 | 0.30 | 0.14 | 0.1938751 | 15,351 | -0.06 | -30.00% |
| 6 Months | 0.015 | 0.30 | 0.015 | 0.050525 | 43,555 | 0.125 | 833.33% |
| 1 Year | 0.05 | 0.30 | 0.015 | 0.0314049 | 98,272 | 0.09 | 180.00% |
| 3 Years | 0.235 | 0.30 | 0.015 | 0.0603637 | 55,889 | -0.095 | -40.43% |
| 5 Years | 0.41 | 1.05 | 0.015 | 0.2342714 | 74,630 | -0.27 | -65.85% |
BMEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| 14 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| 13 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| 12 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| 11 Jun 2024 | 0.14 | -0.01 | -6.67% | 0.145 | 0.145 | 0.14 | 13,000 |
| 08 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 13,222 |
| 07 Jun 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.15 | 0.15 | 13,350 |
| 06 Jun 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.16 | 0.16 | 2,666 |
| 05 Jun 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
| 04 Jun 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
| 01 Jun 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
| 31 May 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
| 30 May 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
| 29 May 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.165 | 0.16 | 15,007 |
| 28 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 5,000 |
| 25 May 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.16 | 0.155 | 11,000 |
| 24 May 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 153,040 |
| 23 May 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
| 22 May 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 14,087 |
| 18 May 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.165 | 0.165 | 12,000 |
| 17 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 1,000 |
