Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
Low
0.055
High
0.80
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Black Mammoth Metals Corporation | BMM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.80 | 03:58:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.80 | 0.78 | 0.80 | 0.80 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10 | 11,070 | - | 0.055 - 0.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:32:38 | 3,000 | $ 0.80 | CAD |
Black Mammoth Metals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 20/1/2024 | 01:00 | PR Newswire (Canada) | Black Mammoth Metals Announces Shares for Debt and Options.. |
| 19/1/2024 | 01:16 | PR Newswire (Canada) | Black Mammoth Metals Acquires IDA Mining for the America.. |
| 20/9/2023 | 23:00 | PR Newswire (Canada) | Black Mammoth Metals Appoints Harvey Lalach as Director |
| 19/8/2023 | 00:30 | PR Newswire (Canada) | Black Mammoth Metals Closes $100,000 Private Placement |
| 09/8/2023 | 09:49 | PR Newswire (Canada) | Black Mammoth Metals Arranges $100,000 Private Placement |
Historical BMM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.59 | 0.80 | 0.59 | 0.7610306 | 16,421 | 0.21 | 35.59% |
| 1 Month | 0.55 | 0.80 | 0.55 | 0.6053673 | 18,961 | 0.25 | 45.45% |
| 3 Months | 0.255 | 0.80 | 0.255 | 0.4603937 | 28,987 | 0.545 | 213.73% |
| 6 Months | 0.11 | 0.80 | 0.08 | 0.3326482 | 39,168 | 0.69 | 627.27% |
| 1 Year | 0.13 | 0.80 | 0.055 | 0.3080392 | 31,937 | 0.67 | 515.38% |
| 3 Years | 0.12 | 0.80 | 0.055 | 0.2441576 | 19,861 | 0.68 | 566.67% |
| 5 Years | 0.06 | 0.80 | 0.02 | 0.2126787 | 17,532 | 0.74 | 1,233.33% |
