Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Barksdale Resources Corp | BRO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.155 | 0.15 | 0.155 | 0.15 | 0.155 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
14 | 84,400 | - | 0.11 - 0.91 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:07:35 | 15,000 | $ 0.15 | CAD |
Barksdale Resources News
Historical BRO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.15 | 0.155 | 0.145 | 0.1536546 | 101,867 | 0.00 | 0.00% |
1 Month | 0.17 | 0.19 | 0.14 | 0.154387 | 125,478 | -0.02 | -11.76% |
3 Months | 0.14 | 0.25 | 0.11 | 0.1558939 | 76,611 | 0.01 | 7.14% |
6 Months | 0.53 | 0.53 | 0.11 | 0.2472434 | 89,425 | -0.38 | -71.70% |
1 Year | 0.88 | 0.91 | 0.11 | 0.4056107 | 80,966 | -0.73 | -82.95% |
3 Years | 0.61 | 0.95 | 0.11 | 0.493973 | 62,032 | -0.46 | -75.41% |
5 Years | 0.57 | 0.95 | 0.11 | 0.4965373 | 56,452 | -0.42 | -73.68% |