Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
Low
0.16
High
0.34
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BonTerra Resources Inc | BTR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -4.08% | 0.235 | 04:27:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.25 | 0.23 | 0.25 | 0.245 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 19 | 112,100 | - | 0.16 - 0.34 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:27:37 | 25,000 | $ 0.235 | CAD |
BonTerra Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/4/2024 | 21:00 | GlobeNewswire Inc. | Bonterra Announces Upsize of Brokered Private Placement to.. |
| 19/4/2024 | 08:50 | GlobeNewswire Inc. | Bonterra Announces $4M Brokered Private Placement |
| 25/9/2023 | 22:00 | GlobeNewswire Inc. | Osisko Mining Signs Binding Letter Agreement With Bonterra.. |
Historical BTR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.255 | 0.265 | 0.245 | 0.2532305 | 99,818 | -0.02 | -7.84% |
| 1 Month | 0.235 | 0.265 | 0.22 | 0.2422279 | 236,904 | 0.00 | 0.00% |
| 3 Months | 0.24 | 0.34 | 0.21 | 0.249433 | 190,255 | -0.005 | -2.08% |
| 6 Months | 0.195 | 0.34 | 0.16 | 0.2388504 | 139,641 | 0.04 | 20.51% |
| 1 Year | 0.33 | 0.34 | 0.16 | 0.2295501 | 112,076 | -0.095 | -28.79% |
| 3 Years | 1.50 | 1.53 | 0.16 | 0.5231055 | 88,887 | -1.27 | -84.33% |
| 5 Years | 1.85 | 3.02 | 0.16 | 0.9812749 | 101,118 | -1.62 | -87.30% |
