Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Blackwolf Copper And Gold Ltd | BWCG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.135 | 0.125 | 0.135 | 0.125 | 0.13 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
16 | 276,500 | - | 0.085 - 0.36 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:50:32 | 21,500 | $ 0.125 | CAD |
Blackwolf Copper And Gold News
Date | Time | Source | News Article |
---|---|---|---|
02/5/2024 | 21:00 | GlobeNewswire Inc. | Treasury Metals and Blackwolf to Create New Growth-Focused.. |
31/10/2023 | 00:42 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
31/10/2023 | 00:39 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
31/10/2023 | 00:01 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
30/10/2023 | 23:59 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
19/10/2023 | 08:45 | AllPennyStocks.com | Closing Of Private Placement Causes Massive Buying Pressure |
12/9/2023 | 22:30 | GlobeNewswire Inc. | Blackwolf Completes Acquisition of Optimum Ventures; Andrew.. |
12/9/2023 | 04:00 | AllPennyStocks.com | Acquisition of Mineral Exploration Company Approved |
11/9/2023 | 22:00 | GlobeNewswire Inc. | Optimum Ventures Ltd. Announces Court Approval of.. |
Historical BWCG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.135 | 0.125 | 0.13 | 79,748 | -0.005 | -3.85% |
1 Month | 0.125 | 0.14 | 0.125 | 0.131611 | 129,815 | 0.00 | 0.00% |
3 Months | 0.11 | 0.155 | 0.105 | 0.1293547 | 190,288 | 0.015 | 13.64% |
6 Months | 0.195 | 0.215 | 0.085 | 0.134709 | 219,018 | -0.07 | -35.90% |
1 Year | 0.30 | 0.36 | 0.085 | 0.190346 | 239,935 | -0.175 | -58.33% |
3 Years | 1.35 | 1.39 | 0.085 | 0.258811 | 108,388 | -1.23 | -90.74% |
5 Years | 0.91 | 1.51 | 0.085 | 0.2847153 | 106,013 | -0.785 | -86.26% |