Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Capitan Silver Corp | CAPT | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.17 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.11 - 0.24 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.17 | CAD |
Capitan Silver News
Historical CAPT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.19 | 0.19 | 0.17 | 0.1786735 | 4,900 | -0.02 | -10.53% |
1 Month | 0.205 | 0.24 | 0.17 | 0.2114041 | 46,056 | -0.035 | -17.07% |
3 Months | 0.13 | 0.24 | 0.125 | 0.1914116 | 62,118 | 0.04 | 30.77% |
6 Months | 0.15 | 0.24 | 0.11 | 0.172157 | 45,466 | 0.02 | 13.33% |
1 Year | 0.18 | 0.24 | 0.11 | 0.1611765 | 43,040 | -0.01 | -5.56% |
3 Years | 0.34 | 0.74 | 0.11 | 0.2820806 | 55,240 | -0.17 | -50.00% |
5 Years | 0.245 | 0.74 | 0.11 | 0.2920125 | 69,818 | -0.075 | -30.61% |