Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Clear Blue Technologies International Inc | CBLU | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.065 | 21:30:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.065 | 0.065 |
CBLU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.07 | 0.06 | 0.0652662 | 63,192 | 0.00 | 0.00% |
| 1 Month | 0.055 | 0.095 | 0.04 | 0.0593185 | 103,722 | 0.01 | 18.18% |
| 3 Months | 0.075 | 0.095 | 0.04 | 0.0583046 | 66,492 | -0.01 | -13.33% |
| 6 Months | 0.045 | 0.11 | 0.04 | 0.0664861 | 71,430 | 0.02 | 44.44% |
| 1 Year | 0.05 | 0.11 | 0.035 | 0.0560599 | 70,990 | 0.015 | 30.00% |
| 3 Years | 0.385 | 0.44 | 0.035 | 0.1504714 | 72,096 | -0.32 | -83.12% |
| 5 Years | 0.17 | 0.80 | 0.035 | 0.2668706 | 97,654 | -0.105 | -61.76% |
CBLU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| 14 Jun 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 111,234 |
| 13 Jun 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.06 | 22,250 |
| 12 Jun 2024 | 0.065 | 0.005 | 8.33% | 0.07 | 0.07 | 0.065 | 104,878 |
| 11 Jun 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 0.06 | 19,264 |
| 08 Jun 2024 | 0.07 | 0.01 | 16.67% | 0.065 | 0.07 | 0.065 | 58,335 |
| 07 Jun 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 43,280 |
| 06 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 36,329 |
| 05 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 04 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 8,114 |
| 01 Jun 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 33,000 |
| 31 May 2024 | 0.06 | -0.01 | -14.29% | 0.065 | 0.065 | 0.06 | 6,500 |
| 30 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 46,000 |
| 29 May 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 15,750 |
| 28 May 2024 | 0.065 | -0.02 | -23.53% | 0.065 | 0.075 | 0.065 | 88,646 |
| 25 May 2024 | 0.085 | 0.035 | 70.00% | 0.045 | 0.095 | 0.045 | 216,995 |
| 24 May 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 0.04 | 750,516 |
| 23 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 500 |
| 22 May 2024 | 0.055 | 0.00 | 0.00% | 0.045 | 0.06 | 0.045 | 291,733 |
| 18 May 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 13,669 |
| 17 May 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 17,000 |
