Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Condor Resources Inc | CN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.14 | 0.14 | 0.14 | 0.14 | 0.135 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 2,500 | - | 0.11 - 0.57 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:13:31 | 2,500 | $ 0.14 | CAD |
Condor Resources News
Historical CN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14 | 0.15 | 0.125 | 0.1315413 | 70,820 | 0.00 | 0.00% |
1 Month | 0.16 | 0.16 | 0.125 | 0.1364723 | 66,342 | -0.02 | -12.50% |
3 Months | 0.17 | 0.20 | 0.125 | 0.1517315 | 75,806 | -0.03 | -17.65% |
6 Months | 0.48 | 0.55 | 0.11 | 0.2274602 | 167,449 | -0.34 | -70.83% |
1 Year | 0.355 | 0.57 | 0.11 | 0.3087131 | 147,410 | -0.215 | -60.56% |
3 Years | 0.21 | 0.57 | 0.08 | 0.2466695 | 94,902 | -0.07 | -33.33% |
5 Years | 0.05 | 0.57 | 0.035 | 0.235697 | 105,248 | 0.09 | 180.00% |