We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 18.1818181818 | 0.055 | 0.065 | 0.055 | 63375 | 0.05671598 | CS |
| 4 | -0.01 | -13.3333333333 | 0.075 | 0.085 | 0.055 | 65591 | 0.0677113 | CS |
| 12 | 0.02 | 44.4444444444 | 0.045 | 0.085 | 0.045 | 69643 | 0.0635029 | CS |
| 26 | 0.02 | 44.4444444444 | 0.045 | 0.085 | 0.035 | 54374 | 0.05599707 | CS |
| 52 | 0.02 | 44.4444444444 | 0.045 | 0.085 | 0.035 | 60491 | 0.05289924 | CS |
| 156 | -0.035 | -35 | 0.1 | 0.16 | 0.035 | 71116 | 0.08531945 | CS |
| 260 | -0.035 | -35 | 0.1 | 0.16 | 0.035 | 71116 | 0.08531945 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1718919600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1718833200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 16500 |
| 1718746800 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 27000 |
| 1718660400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 3000 |
| 1718401200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 207000 |
| 1718314800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 163850 |
| 1718228400 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 87000 |
| 1718142000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 157922 |
| 1718055600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1700 |
| 1717796400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 6000 |
| 1717710000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2000 |
| 1717623600 | 0.065 | -0.01 | -13.33 | 0.07 | 0.07 | 0.065 | 43555 |
| 1717537200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 11000 |
| 1717450800 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 3000 |
| 1717191600 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 61413 |
| 1717105200 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 241177 |
| 1717018800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 14350 |
| 1716932400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 4600 |
| 1716846000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 48653 |
| 1716586800 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 146500 |
| 1716500400 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 20350 |
| 1716414000 | 0.075 | 0.005 | 7.14 | 0.065 | 0.075 | 0.065 | 118967 |
| 1716327600 | 0.07 | 0.005 | 7.69 | 0.075 | 0.075 | 0.07 | 100000 |
| 1715982000 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 148000 |
| 1715895600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.075 | 0.065 | 153000 |
| 1715809200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1715722800 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.07 | 118190 |
| 1715636400 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.07 | 200000 |
| 1715377200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 22437 |
| 1715290800 | 0.075 | 0.01 | 15.38 | 0.07 | 0.075 | 0.07 | 32696 |
| 1715204400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715118000 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 9300 |
| 1715031600 | 0.06 | -0.015 | -20.00 | 0.075 | 0.075 | 0.06 | 50014 |
| 1714772400 | 0.075 | 0.005 | 7.14 | 0.06 | 0.075 | 0.06 | 9488 |
| 1714686000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714599600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714513200 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 71014 |
| 1714426800 | 0.07 | 0.015 | 27.27 | 0.07 | 0.07 | 0.07 | 78423 |
| 1714167600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714081200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 23000 |
| 1713994800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 15000 |
| 1713908400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 180000 |
| 1713822000 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 41700 |
| 1713562800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 153000 |
| 1713476400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4000 |
| 1713390000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713303600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 40000 |
| 1713217200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712958000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 65000 |
| 1712871600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 19000 |
| 1712785200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712698800 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 223000 |
| 1712612400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4000 |
| 1712353200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712266800 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 70053 |
| 1712180400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712094000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712007600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 14022 |
| 1711662000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 20000 |
| 1711575600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 151002 |
| 1711489200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1711402800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
