We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -25 | 0.02 | 0.02 | 0.015 | 11333 | 0.01705882 | CS |
| 4 | -0.01 | -40 | 0.025 | 0.025 | 0.015 | 415020 | 0.02158213 | CS |
| 12 | -0.015 | -50 | 0.03 | 0.04 | 0.015 | 389772 | 0.02131818 | CS |
| 26 | -0.005 | -25 | 0.02 | 0.055 | 0.015 | 290457 | 0.02295496 | CS |
| 52 | -0.025 | -62.5 | 0.04 | 0.055 | 0.015 | 233745 | 0.02481505 | CS |
| 156 | -0.03 | -66.6666666667 | 0.045 | 0.205 | 0.015 | 261820 | 0.08375716 | CS |
| 260 | -0.005 | -25 | 0.02 | 0.205 | 0.005 | 304169 | 0.0594494 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 35000 |
| 1718919600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718833200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718746800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 20000 |
| 1718660400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1718401200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 13000 |
| 1718314800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 8000 |
| 1718228400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718142000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718055600 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 2500 |
| 1717796400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 13000 |
| 1717710000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 21200 |
| 1717623600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 257000 |
| 1717537200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 102000 |
| 1717450800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 910011 |
| 1717191600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 6000 |
| 1717105200 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 2765166 |
| 1717018800 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 300500 |
| 1716932400 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 637000 |
| 1716846000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 260000 |
| 1716586800 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 1323942 |
| 1716500400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 284000 |
| 1716414000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 107500 |
| 1716327600 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 7906 |
| 1715982000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1715895600 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 619000 |
| 1715809200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 67000 |
| 1715722800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3413000 |
| 1715636400 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 1969000 |
| 1715377200 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 52200 |
| 1715290800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 19000 |
| 1715204400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 45500 |
| 1715118000 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 525000 |
| 1715031600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1714772400 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 117000 |
| 1714686000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 154003 |
| 1714599600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 551000 |
| 1714513200 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 143000 |
| 1714426800 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 1088000 |
| 1714167600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 48600 |
| 1714081200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713994800 | 0.02 | 0.005 | 33.33 | 0.025 | 0.025 | 0.02 | 6000 |
| 1713908400 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 137000 |
| 1713822000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 28100 |
| 1713562800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 82000 |
| 1713476400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 13000 |
| 1713390000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 950731 |
| 1713303600 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 453000 |
| 1713217200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 102000 |
| 1712958000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 46000 |
| 1712871600 | 0.025 | -0.005 | -16.67 | 0.02 | 0.025 | 0.02 | 1382448 |
| 1712785200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 156000 |
| 1712698800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 112373 |
| 1712612400 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.035 | 106094 |
| 1712353200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.035 | 0.025 | 332250 |
| 1712266800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.04 | 0.03 | 259500 |
| 1712180400 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 178100 |
| 1712094000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 62100 |
| 1712007600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 53000 |
| 1711662000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 76100 |
| 1711575600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 40000 |
| 1711489200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 48588 |
| 1711402800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 120105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
