Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Canterra Minerals Corp | CTM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.065 | 0.065 | 0.065 | 0.065 | 0.06 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 67,385 | - | 0.04 - 0.14 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:59:59 | 1,000 | $ 0.065 | CAD |
Canterra Minerals News
Date | Time | Source | News Article |
---|---|---|---|
23/11/2023 | 08:20 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
23/11/2023 | 08:13 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
23/11/2023 | 01:40 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
23/11/2023 | 01:37 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
28/7/2023 | 22:35 | GlobeNewswire Inc. | Battery & Precious Metals Virtual Investor Conference:.. |
25/7/2023 | 22:35 | GlobeNewswire Inc. | Canterra Minerals Corporation to Present at the Metals and.. |
21/7/2023 | 00:46 | GlobeNewswire Inc. | Battery & Precious Metals Virtual Investor Conference Agenda.. |
Historical CTM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.07 | 0.06 | 0.060177 | 64,832 | 0.005 | 8.33% |
1 Month | 0.06 | 0.07 | 0.05 | 0.0613207 | 100,297 | 0.005 | 8.33% |
3 Months | 0.08 | 0.14 | 0.05 | 0.0778736 | 169,810 | -0.015 | -18.75% |
6 Months | 0.065 | 0.14 | 0.05 | 0.0772067 | 100,817 | 0.00 | 0.00% |
1 Year | 0.055 | 0.14 | 0.04 | 0.0735829 | 78,807 | 0.01 | 18.18% |
3 Years | 0.295 | 0.435 | 0.035 | 0.1152717 | 51,969 | -0.23 | -77.97% |
5 Years | 0.01 | 0.50 | 0.005 | 0.1144504 | 55,685 | 0.055 | 550.00% |