Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Copper Fox Metals Inc | CUU | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -6.52% | 0.215 | 04:47:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.22 | 0.215 | 0.22 | 0.215 | 0.23 |
CUU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.23 | 0.235 | 0.21 | 0.2232826 | 67,035 | -0.015 | -6.52% |
| 1 Month | 0.22 | 0.26 | 0.195 | 0.2340746 | 107,061 | -0.005 | -2.27% |
| 3 Months | 0.185 | 0.26 | 0.16 | 0.2006969 | 79,997 | 0.03 | 16.22% |
| 6 Months | 0.16 | 0.26 | 0.15 | 0.1965289 | 59,064 | 0.055 | 34.38% |
| 1 Year | 0.255 | 0.305 | 0.08 | 0.2078709 | 57,541 | -0.04 | -15.69% |
| 3 Years | 0.60 | 0.66 | 0.08 | 0.2820586 | 86,337 | -0.385 | -64.17% |
| 5 Years | 0.09 | 0.66 | 0.005 | 0.2441505 | 105,474 | 0.125 | 138.89% |
CUU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.23 | 0.015 | 6.98% | 0.215 | 0.23 | 0.215 | 54,500 |
| 02 May 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.215 | 0.215 | 5,300 |
| 01 May 2024 | 0.22 | -0.005 | -2.22% | 0.225 | 0.235 | 0.21 | 136,000 |
| 30 Apr 2024 | 0.225 | -0.02 | -8.16% | 0.23 | 0.23 | 0.22 | 72,340 |
| 27 Apr 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
| 26 Apr 2024 | 0.245 | 0.01 | 4.26% | 0.235 | 0.25 | 0.235 | 91,000 |
| 25 Apr 2024 | 0.235 | -0.015 | -6.00% | 0.25 | 0.25 | 0.235 | 21,514 |
| 24 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.255 | 0.26 | 0.245 | 146,167 |
| 23 Apr 2024 | 0.25 | 0.015 | 6.38% | 0.24 | 0.25 | 0.225 | 436,610 |
| 20 Apr 2024 | 0.235 | 0.01 | 4.44% | 0.215 | 0.235 | 0.205 | 116,500 |
| 19 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.24 | 0.24 | 0.22 | 41,000 |
| 18 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.205 | 0.23 | 0.20 | 118,000 |
| 17 Apr 2024 | 0.225 | 0.02 | 9.76% | 0.20 | 0.225 | 0.20 | 28,420 |
| 16 Apr 2024 | 0.205 | -0.025 | -10.87% | 0.23 | 0.23 | 0.205 | 116,110 |
| 13 Apr 2024 | 0.23 | -0.005 | -2.13% | 0.245 | 0.245 | 0.23 | 18,000 |
| 12 Apr 2024 | 0.235 | 0.00 | 0.00% | 0.24 | 0.24 | 0.23 | 154,800 |
| 11 Apr 2024 | 0.235 | 0.005 | 2.17% | 0.23 | 0.24 | 0.23 | 92,000 |
| 10 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.24 | 0.23 | 70,050 |
| 09 Apr 2024 | 0.23 | 0.03 | 15.00% | 0.20 | 0.23 | 0.20 | 282,012 |
| 06 Apr 2024 | 0.20 | -0.005 | -2.44% | 0.22 | 0.22 | 0.195 | 33,840 |
| 05 Apr 2024 | 0.205 | 0.01 | 5.13% | 0.19 | 0.22 | 0.19 | 130,040 |
| 04 Apr 2024 | 0.195 | 0.015 | 8.33% | 0.19 | 0.20 | 0.19 | 198,800 |
