Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cematrix Corp | CVX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.47 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.18 - 0.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.47 | CAD |
Cematrix News
Historical CVX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.465 | 0.48 | 0.455 | 0.4688153 | 84,865 | 0.005 | 1.08% |
1 Month | 0.41 | 0.50 | 0.395 | 0.4621866 | 374,905 | 0.06 | 14.63% |
3 Months | 0.34 | 0.50 | 0.32 | 0.4220037 | 270,073 | 0.13 | 38.24% |
6 Months | 0.31 | 0.50 | 0.25 | 0.3803469 | 201,848 | 0.16 | 51.61% |
1 Year | 0.20 | 0.50 | 0.18 | 0.3379959 | 145,457 | 0.27 | 135.00% |
3 Years | 0.51 | 0.56 | 0.135 | 0.3201684 | 125,523 | -0.04 | -7.84% |
5 Years | 0.19 | 0.86 | 0.135 | 0.4532442 | 170,461 | 0.28 | 147.37% |