Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Crown Point Energy Inc | CWV | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.11 | 0.11 |
CWV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.095 | 0.12 | 0.095 | 0.1195238 | 10,675 | 0.015 | 15.79% |
1 Month | 0.06 | 0.12 | 0.06 | 0.1155294 | 4,933 | 0.05 | 83.33% |
3 Months | 0.06 | 0.12 | 0.06 | 0.1155294 | 4,933 | 0.05 | 83.33% |
6 Months | 0.05 | 0.12 | 0.05 | 0.0827199 | 4,460 | 0.06 | 120.00% |
1 Year | 0.115 | 0.145 | 0.04 | 0.0911717 | 3,946 | -0.005 | -4.35% |
3 Years | 0.19 | 0.40 | 0.04 | 0.2084607 | 4,597 | -0.08 | -42.11% |
5 Years | 0.55 | 0.81 | 0.04 | 0.3421677 | 7,261 | -0.44 | -80.00% |
CWV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
03 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
02 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
01 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 25 |
30 Apr 2024 | 0.11 | -0.01 | -8.33% | 0.12 | 0.12 | 0.11 | 1,500 |
27 Apr 2024 | 0.12 | 0.055 | 84.62% | 0.095 | 0.12 | 0.095 | 30,500 |
26 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 225 |
25 Apr 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 2,000 |
24 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 25 |
23 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
20 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
19 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 254 |
18 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
17 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
16 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
13 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
12 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
11 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
10 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
09 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |