Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cytophage Technologies Ltd | CYTO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.44 | 0.44 | 0.445 | 0.44 | 0.44 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 10,000 | - | 0.305 - 0.76 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:44:26 | 4,500 | $ 0.44 | CAD |
Cytophage Technologies News
Historical CYTO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.41 | 0.45 | 0.40 | 0.4174828 | 139,937 | 0.03 | 7.32% |
1 Month | 0.455 | 0.58 | 0.33 | 0.4495478 | 120,884 | -0.015 | -3.30% |
3 Months | 0.53 | 0.61 | 0.305 | 0.4400727 | 155,625 | -0.09 | -16.98% |
6 Months | 0.65 | 0.76 | 0.305 | 0.4687567 | 137,838 | -0.21 | -32.31% |
1 Year | 0.65 | 0.76 | 0.305 | 0.4687567 | 137,838 | -0.21 | -32.31% |
3 Years | 0.65 | 0.76 | 0.305 | 0.4687567 | 137,838 | -0.21 | -32.31% |
5 Years | 0.65 | 0.76 | 0.305 | 0.4687567 | 137,838 | -0.21 | -32.31% |