Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arianne Phosphate Inc | DAN | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 2.00% | 0.255 | 04:06:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.245 | 0.245 | 0.265 | 0.25 |
| Trades | Shares Traded | Average Volume |
|---|---|---|
| 35 | 84,050 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:06:52 | 8,500 | $ 0.255 | CAD |
Arianne Phosphate News
| Date | Time | Source | News Article |
|---|---|---|---|
| 03/5/2024 | 08:00 | PR Newswire (Canada) | ARIANNE PHOSPHATE TO PRESENT AT THE NEW YORK SME CONFERENCE |
| 03/4/2024 | 10:16 | PR Newswire (Canada) | ARIANNE PHOSPHATE CAPS ROYALTY BUYBACK AND ISSUES SHARES AS.. |
| 22/2/2024 | 23:00 | PR Newswire (Canada) | ARIANNE PHOSPHATE TO PRESENT AT CRU PHOSPHATES 2024.. |
| 30/1/2024 | 23:00 | PR Newswire (Canada) | ARIANNE PHOSPHATE ADVANCES PREFEASIBILITY STUDY FOR A.. |
| 24/1/2024 | 23:00 | PR Newswire (Canada) | APATITE (PHOSPHATE) ADDED TO THE QUEBEC CRITICAL AND.. |
| 30/12/2023 | 01:00 | PR Newswire (Canada) | ARIANNE PHOSPHATE MOVES CORPORATE HEADQUARTERS |
| 24/10/2023 | 23:00 | PR Newswire (Canada) | ARIANNE PHOSPHATE AND ITS RESEARCH PARTNER RECEIVE A.. |
| 17/8/2023 | 21:00 | PR Newswire (Canada) | ARIANNE PHOSPHATE ADDS MARK EDINGER AS AN ADVISOR |
| 13/7/2023 | 07:10 | PR Newswire (Canada) | ARIANNE PHOSPHATE ENGAGES HYBRID FINANCIAL LTD |
| 28/6/2023 | 12:58 | PR Newswire (Canada) | ARIANNE PHOSPHATE ANNOUNCES ELECTION RESULTS OF ITS ANNUAL.. |
Historical DAN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
