Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Doubleview Gold Corp | DBG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.42 | 0.41 | 0.435 | 0.41 | 0.415 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
18 | 41,700 | - | 0.295 - 0.68 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:32:20 | 2,000 | $ 0.41 | CAD |
Doubleview Gold News
Date | Time | Source | News Article |
---|---|---|---|
27/2/2024 | 05:32 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
27/2/2024 | 05:29 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
27/2/2024 | 01:33 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
27/2/2024 | 01:30 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
26/9/2023 | 23:36 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
26/9/2023 | 23:34 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
26/9/2023 | 05:52 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
26/9/2023 | 05:50 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Historical DBG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.445 | 0.45 | 0.405 | 0.4163256 | 75,946 | -0.035 | -7.87% |
1 Month | 0.51 | 0.51 | 0.405 | 0.4506521 | 66,703 | -0.10 | -19.61% |
3 Months | 0.445 | 0.55 | 0.405 | 0.4728116 | 108,827 | -0.035 | -7.87% |
6 Months | 0.57 | 0.63 | 0.405 | 0.4973706 | 95,768 | -0.16 | -28.07% |
1 Year | 0.415 | 0.68 | 0.295 | 0.4782249 | 138,064 | -0.005 | -1.20% |
3 Years | 0.69 | 1.18 | 0.18 | 0.4821472 | 204,350 | -0.28 | -40.58% |
5 Years | 0.065 | 1.18 | 0.06 | 0.4437287 | 234,920 | 0.345 | 530.77% |