Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Delphx Capital Markets Inc | DELX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.105 | 0.10 | 0.105 | 0.105 | 0.11 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 50,000 | - | 0.07 - 0.245 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:10:10 | 5,000 | $ 0.105 | CAD |
Delphx Capital Markets News
Historical DELX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.115 | 0.10 | 0.1097798 | 39,462 | 0.005 | 5.00% |
1 Month | 0.095 | 0.115 | 0.085 | 0.0983789 | 44,958 | 0.01 | 10.53% |
3 Months | 0.135 | 0.165 | 0.07 | 0.1113739 | 54,853 | -0.03 | -22.22% |
6 Months | 0.185 | 0.20 | 0.07 | 0.1297722 | 46,583 | -0.08 | -43.24% |
1 Year | 0.09 | 0.245 | 0.07 | 0.1318614 | 50,722 | 0.015 | 16.67% |
3 Years | 0.31 | 0.88 | 0.07 | 0.2637123 | 66,844 | -0.205 | -66.13% |
5 Years | 0.11 | 0.88 | 0.03 | 0.2266162 | 64,124 | -0.005 | -4.55% |