Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
Low
0.20
High
0.31
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Almadex Minerals Ltd | DEX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -6.52% | 0.215 | 04:45:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.215 | 0.215 | 0.215 | 0.215 | 0.23 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 6,520 | - | 0.20 - 0.31 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:20:43 | 1,500 | $ 0.215 | CAD |
Almadex Minerals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 17/6/2024 | 21:00 | GlobeNewswire Inc. | Almadex Provides Update on Three Newly Identified High.. |
| 11/6/2024 | 21:00 | GlobeNewswire Inc. | Almadex Announces Plans to Drill at Paradise, Acquires.. |
| 17/4/2024 | 03:27 | GlobeNewswire Inc. | Almadex Provides Update on Three Epithermal Gold-Silver.. |
| 09/4/2024 | 03:33 | GlobeNewswire Inc. | Mapping at New Hope Outlines Potential Porphyry Centre in.. |
| 15/3/2024 | 09:49 | GlobeNewswire Inc. | Almadex Provides Corporate Update |
| 28/2/2024 | 05:36 | GlobeNewswire Inc. | Mapping and Soil Sampling Results Outline Potential Porphyry.. |
| 23/2/2024 | 04:55 | GlobeNewswire Inc. | Almadex Samples 0.59% copper and 0.18 g/t gold in Outcrop at.. |
| 14/12/2023 | 23:15 | GlobeNewswire Inc. | Almadex Provides Exploration and Corporate Update |
| 11/8/2023 | 03:15 | GlobeNewswire Inc. | Almadex Acquires New Copper Porphyry Project in Arizona, USA |
| 12/7/2023 | 06:11 | GlobeNewswire Inc. | Almadex Acquires Five New Target Areas in western and.. |
| 11/7/2023 | 08:07 | GlobeNewswire Inc. | Almadex Minerals Ltd. Grants Stock Options |
Historical DEX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.23 | 0.205 | 0.2152255 | 35,483 | 0.005 | 2.38% |
| 1 Month | 0.24 | 0.25 | 0.205 | 0.2200906 | 35,548 | -0.025 | -10.42% |
| 3 Months | 0.205 | 0.285 | 0.20 | 0.2296472 | 46,906 | 0.01 | 4.88% |
| 6 Months | 0.23 | 0.285 | 0.20 | 0.2308877 | 46,047 | -0.015 | -6.52% |
| 1 Year | 0.31 | 0.31 | 0.20 | 0.2327157 | 32,500 | -0.095 | -30.65% |
| 3 Years | 0.25 | 0.46 | 0.20 | 0.2725882 | 32,315 | -0.035 | -14.00% |
| 5 Years | 0.29 | 0.46 | 0.115 | 0.2648969 | 35,790 | -0.075 | -25.86% |
