Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Damara Gold Corporation | DMR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 49,500 | - | 0.015 - 0.045 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:30:00 | 500 | $ 0.02 | CAD |
Damara Gold News
Historical DMR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.02 | 0.02 | 0.02 | 42,187 | 0.00 | 0.00% |
1 Month | 0.02 | 0.025 | 0.02 | 0.0217812 | 42,107 | 0.00 | 0.00% |
3 Months | 0.015 | 0.03 | 0.015 | 0.0242382 | 50,836 | 0.005 | 33.33% |
6 Months | 0.025 | 0.03 | 0.015 | 0.0231013 | 40,814 | -0.005 | -20.00% |
1 Year | 0.03 | 0.045 | 0.015 | 0.0236888 | 55,935 | -0.01 | -33.33% |
3 Years | 0.10 | 0.11 | 0.015 | 0.0577444 | 157,446 | -0.08 | -80.00% |
5 Years | 0.045 | 0.20 | 0.015 | 0.0696781 | 152,030 | -0.025 | -55.56% |