Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
EDM Resources Inc | EDM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.16 | 0.155 | 0.16 | 0.16 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 70,900 | - | 0.12 - 0.39 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:51:13 | 10,000 | $ 0.155 | CAD |
EDM Resources News
Date | Time | Source | News Article |
---|---|---|---|
24/8/2023 | 21:45 | PR Newswire (Canada) | THE Mining Investment Event of the North 2023, View From The.. |
Historical EDM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.17 | 0.17 | 0.155 | 0.1648848 | 13,890 | -0.015 | -8.82% |
1 Month | 0.18 | 0.195 | 0.155 | 0.181806 | 18,632 | -0.025 | -13.89% |
3 Months | 0.145 | 0.20 | 0.14 | 0.1825181 | 27,150 | 0.01 | 6.90% |
6 Months | 0.21 | 0.27 | 0.12 | 0.1593552 | 41,028 | -0.055 | -26.19% |
1 Year | 0.36 | 0.39 | 0.12 | 0.1886923 | 35,624 | -0.205 | -56.94% |
3 Years | 0.66 | 0.75 | 0.12 | 0.2891853 | 20,941 | -0.505 | -76.52% |
5 Years | 0.66 | 0.75 | 0.12 | 0.2891853 | 20,941 | -0.505 | -76.52% |