Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Enduro Metals Corporation | ENDR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.27 | 0.27 | 0.27 | 0.27 | 0.28 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 500 | - | 0.035 - 0.39 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:14:31 | 500 | $ 0.27 | CAD |
Enduro Metals News
Date | Time | Source | News Article |
---|---|---|---|
17/2/2024 | 09:24 | PR Newswire (Canada) | Enduro Metals Announces Closing of Non-Brokered Private.. |
19/12/2023 | 09:00 | PR Newswire (Canada) | Enduro Metals Provides Update on Share Consolidation |
09/8/2023 | 06:50 | AllPennyStocks.com | Junior Miner Pops After Disclosing New Indicative Term Sheet |
Historical ENDR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.30 | 0.30 | 0.27 | 0.2835004 | 10,078 | -0.03 | -10.00% |
1 Month | 0.345 | 0.375 | 0.27 | 0.3288007 | 17,366 | -0.075 | -21.74% |
3 Months | 0.255 | 0.375 | 0.25 | 0.3063788 | 31,419 | 0.015 | 5.88% |
6 Months | 0.04 | 0.39 | 0.035 | 0.1397619 | 64,189 | 0.23 | 575.00% |
1 Year | 0.09 | 0.39 | 0.035 | 0.0819355 | 115,768 | 0.18 | 200.00% |
3 Years | 0.24 | 0.39 | 0.035 | 0.1632788 | 123,925 | 0.03 | 12.50% |
5 Years | 0.18 | 0.39 | 0.035 | 0.2179174 | 238,953 | 0.09 | 50.00% |