Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Earthworks Industries Inc | EWK | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.20 | 0.18 | 0.20 | 0.18 | 0.19 |
Trades | Shares Traded | Average Volume |
---|---|---|
12 | 27,375 | - |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:59:01 | 500 | $ 0.18 | CAD |
Earthworks Industries News
Date | Time | Source | News Article |
---|---|---|---|
06/6/2024 | 22:57 | PR Newswire (Canada) | EARTHWORKS - CORTINA UPDATE |
09/5/2024 | 02:58 | PR Newswire (Canada) | EARTHWORKS APPROVED FOR TRADING U.S. OTCQB |
08/5/2024 | 01:33 | PR Newswire (Canada) | Earthworks Industries Inc. - CORTINA UPDATE |
03/5/2024 | 01:01 | PR Newswire (Canada) | EARTHWORKS UPDATE |
13/4/2024 | 06:59 | PR Newswire (Canada) | EARTHWORKS AND NORTH BAY SIGN PAYMENT DATE EXTENSION |
11/4/2024 | 05:47 | PR Newswire (Canada) | EARTHWORKS EXERCISES OPTION TO EXTEND NORTH BAY PAYMENT DATE |
01/3/2024 | 03:14 | PR Newswire (Canada) | Earthworks Industries Inc. - OTCQB APPLICATION |
28/2/2024 | 03:18 | PR Newswire (Canada) | Earthworks Industries Inc. - CORTINA UPDATE |
22/2/2024 | 02:46 | PR Newswire (Canada) | EARTHWORKS EARNS SPOT ON 2024 TSX VENTURE 50 LIST |
01/2/2024 | 00:30 | PR Newswire (Canada) | EARTHWORKS ENGAGES THE SERVICES OF GLOBAL ONE MEDIA |
26/1/2024 | 03:39 | PR Newswire (Canada) | GIULIO BONIFACIO JOINS EARTHWORKS' BOARD |
17/11/2023 | 09:13 | PR Newswire (Canada) | EARTHWORKS CONFIRMS FINANCE FEE |
Historical EWK Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |