Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fairchild Gold Corp | FAIR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -12.50% | 0.07 | 06:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.06 | 0.085 | 0.07 | 0.08 |
FAIR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.085 | 0.06 | 0.0734322 | 47,200 | 0.01 | 16.67% |
| 1 Month | 0.075 | 0.095 | 0.06 | 0.089628 | 290,281 | -0.005 | -6.67% |
| 3 Months | 0.03 | 0.095 | 0.03 | 0.0801459 | 202,919 | 0.04 | 133.33% |
| 6 Months | 0.02 | 0.095 | 0.02 | 0.0722232 | 128,054 | 0.05 | 250.00% |
| 1 Year | 0.095 | 0.10 | 0.02 | 0.0668671 | 121,837 | -0.025 | -26.32% |
| 3 Years | 0.18 | 0.23 | 0.02 | 0.0959356 | 69,527 | -0.11 | -61.11% |
| 5 Years | 0.18 | 0.23 | 0.02 | 0.0959356 | 69,527 | -0.11 | -61.11% |
FAIR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 18 Jun 2024 | 0.08 | 0.02 | 33.33% | 0.065 | 0.08 | 0.065 | 63,400 |
| 15 Jun 2024 | 0.06 | -0.03 | -33.33% | 0.06 | 0.06 | 0.06 | 31,000 |
| 14 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 13 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 12 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 11 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 6,000 |
| 08 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 07 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.095 | 0.085 | 170,000 |
| 06 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 875,000 |
| 05 Jun 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.09 | 125,000 |
| 04 Jun 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 0.09 | 46,000 |
| 01 Jun 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.095 | 0.085 | 115,752 |
| 31 May 2024 | 0.095 | 0.015 | 18.75% | 0.085 | 0.095 | 0.085 | 124,000 |
| 30 May 2024 | 0.08 | -0.01 | -11.11% | 0.09 | 0.09 | 0.08 | 69,000 |
| 29 May 2024 | 0.09 | 0.00 | 0.00% | 0.08 | 0.09 | 0.08 | 1,023,000 |
| 28 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 25 May 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 13,500 |
| 24 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 23 May 2024 | 0.09 | 0.01 | 12.50% | 0.075 | 0.09 | 0.075 | 1,112,000 |
| 22 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
