ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fairchild Gold Corp

Fairchild Gold Corp (FAIR)

0.06
0.00
(0.00%)
Closed 24 June 6:00AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.060.0850.06664750.06632945CS
4-0.025-29.41176470590.0850.0950.062023680.08783492CS
120.02500.040.0950.041932010.08151041CS
260.0351400.0250.0950.021272070.07258482CS
52-0.025-29.41176470590.0850.0950.021233220.06675645CS
156-0.12-66.66666666670.180.230.02696420.09564292CS
260-0.12-66.66666666670.180.230.02696420.09564292CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17190060000.0600.000.060.060.060
17189196000.06-0.01-14.290.070.070.06130000
17188332000.07-0.01-12.500.070.0850.0641500
17187468000.0800.000.080.080.080
17186604000.080.0233.330.0650.080.06563400
17184012000.06-0.03-33.330.060.060.0631000
17183148000.0900.000.090.090.090
17182284000.0900.000.090.090.090
17181420000.0900.000.090.090.090
17180556000.0900.000.090.090.096000
17177964000.0900.000.090.090.090
17177100000.0900.000.0850.0950.085170000
17176236000.0900.000.0850.090.085875000
17175372000.09-0.005-5.260.0950.0950.09125000
17174508000.0950.0055.560.090.0950.0946000
17171916000.09-0.005-5.260.090.0950.085115752
17171052000.0950.01518.750.0850.0950.085124000
17170188000.08-0.01-11.110.090.090.0869000
17169324000.0900.000.080.090.081023000
17168460000.0900.000.090.090.090
17165868000.0900.000.0850.090.08513500
17165004000.0900.000.090.090.090
17164140000.090.0112.500.0750.090.0751112000
17163276000.0800.000.080.080.080
17159820000.0800.000.080.080.080
17158956000.0800.000.080.080.080
17158092000.0800.000.0750.080.075150000
17157228000.080.0056.670.080.080.0810000
17156364000.0750.01525.000.060.0750.06235000
17153772000.0600.000.060.060.060
17152908000.0600.000.060.060.060
17152044000.0600.000.060.060.060
17151180000.0600.000.060.060.060
17150316000.06-0.01-14.290.060.060.0618000
17147724000.0700.000.070.070.070
17146860000.0700.000.070.070.070
17145996000.070.0116.670.070.070.07340000
17145132000.0600.000.060.060.0615000
17144268000.0600.000.060.060.060
17141676000.0600.000.060.060.060
17140812000.0600.000.060.060.060
17139948000.0600.000.060.060.060
17139084000.06-0.015-20.000.060.060.0619000
17138220000.07500.000.0750.0750.0750
17135628000.0750.01525.000.070.0750.07194177
17134764000.06-0.005-7.690.060.060.0630000
17133900000.065-0.005-7.140.0650.0650.06520000
17133036000.07-0.01-12.500.070.070.075000
17132172000.0800.000.080.080.08197
17129580000.0800.000.080.080.080
17128716000.0800.000.080.080.080
17127852000.0800.000.080.080.0830300
17126988000.080.0233.330.070.080.07873000
17126124000.0600.000.060.060.0650000
17123532000.0600.000.060.060.060
17122668000.060.0250.000.0450.060.045434000
17121804000.04-0.01-20.000.040.040.0418000
17120940000.0500.000.050.050.056000
17120076000.050.0125.000.040.050.04176000
17116620000.0400.000.040.040.040
17115756000.040.0133.330.030.040.03299000
17114892000.0300.000.030.030.030
17114028000.0300.000.030.030.030