Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
First Nordic Metals Corp | FNM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.34 | 0.325 | 0.36 | 0.32 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
137 | 1,003,226 | - | 0.14 - 0.41 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:59:59 | 3,000 | $ 0.355 | CAD |
First Nordic Metals News
Date | Time | Source | News Article |
---|---|---|---|
17/6/2024 | 18:00 | PR Newswire (Canada) | First Nordic Identifies New Multi-Kilometric Gold Anomaly.. |
14/6/2024 | 08:17 | PR Newswire (Canada) | First Nordic Announces Repricing of Warrants and Warrant.. |
10/6/2024 | 18:00 | PR Newswire (Canada) | First Nordic Identifies New Large, Cohesive 5 km Gold.. |
23/5/2024 | 21:30 | PR Newswire (Canada) | First Nordic Announces Start of 2024 Drilling at Barsele |
13/5/2024 | 21:00 | PR Newswire (Canada) | First Nordic Strengthens Team and Launches New Online.. |
Historical FNM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.295 | 0.41 | 0.28 | 0.3227018 | 1,511,617 | 0.06 | 20.34% |
1 Month | 0.28 | 0.41 | 0.215 | 0.2985351 | 655,671 | 0.075 | 26.79% |
3 Months | 0.165 | 0.41 | 0.14 | 0.2716378 | 370,828 | 0.19 | 115.15% |
6 Months | 0.14 | 0.41 | 0.14 | 0.2699333 | 352,120 | 0.215 | 153.57% |
1 Year | 0.14 | 0.41 | 0.14 | 0.2699333 | 352,120 | 0.215 | 153.57% |
3 Years | 0.14 | 0.41 | 0.14 | 0.2699333 | 352,120 | 0.215 | 153.57% |
5 Years | 0.14 | 0.41 | 0.14 | 0.2699333 | 352,120 | 0.215 | 153.57% |