Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
49 North Resources Inc | FNR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.035 | 0.035 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.015 - 0.04 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.035 | CAD |
49 North Resources News
Historical FNR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.035 | 0.03 | 0.035 | 207,625 | 0.00 | 0.00% |
1 Month | 0.025 | 0.035 | 0.025 | 0.0336968 | 122,458 | 0.01 | 40.00% |
3 Months | 0.025 | 0.04 | 0.025 | 0.0307936 | 246,539 | 0.01 | 40.00% |
6 Months | 0.02 | 0.04 | 0.015 | 0.0280722 | 244,195 | 0.015 | 75.00% |
1 Year | 0.02 | 0.04 | 0.015 | 0.0267829 | 178,196 | 0.015 | 75.00% |
3 Years | 0.065 | 0.075 | 0.015 | 0.03177 | 146,055 | -0.03 | -46.15% |
5 Years | 0.04 | 0.205 | 0.015 | 0.0554326 | 118,981 | -0.005 | -12.50% |