Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FPX Nickel Corp | FPX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.30 | 0.295 | 0.305 | 0.295 | 0.30 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 22,500 | - | 0.25 - 0.56 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:52:19 | 500 | $ 0.295 | CAD |
FPX Nickel News
Historical FPX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.315 | 0.32 | 0.295 | 0.3039944 | 45,982 | -0.02 | -6.35% |
1 Month | 0.31 | 0.33 | 0.295 | 0.3161623 | 43,394 | -0.015 | -4.84% |
3 Months | 0.30 | 0.335 | 0.285 | 0.3092759 | 46,552 | -0.005 | -1.67% |
6 Months | 0.295 | 0.40 | 0.26 | 0.3077038 | 68,998 | 0.00 | 0.00% |
1 Year | 0.54 | 0.56 | 0.25 | 0.3534852 | 73,818 | -0.245 | -45.37% |
3 Years | 0.61 | 0.96 | 0.25 | 0.5042266 | 109,640 | -0.315 | -51.64% |
5 Years | 0.13 | 0.96 | 0.10 | 0.5236639 | 116,829 | 0.165 | 126.92% |