Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Green Shift Commodities Ltd | GCOM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 9,000 | - | 0.025 - 0.14 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:18:15 | 6,000 | $ 0.05 | CAD |
Green Shift Commodities News
Date | Time | Source | News Article |
---|---|---|---|
24/4/2024 | 21:00 | GlobeNewswire Inc. | Green Shift Announces Sale of Berlin Royalty and Concurrent.. |
09/4/2024 | 21:00 | GlobeNewswire Inc. | Green Shift Closes Previously Announced Sale of the Berlin.. |
09/1/2024 | 23:03 | GlobeNewswire Inc. | Green Shift Completes Initial Sampling Program at the.. |
11/12/2023 | 23:00 | GlobeNewswire Inc. | Green Shift Enters Agreement to Sell its Berlin Project in.. |
10/10/2023 | 22:00 | GlobeNewswire Inc. | Green Shift Signs MOU with Whitesand First Nation for.. |
15/9/2023 | 21:22 | GlobeNewswire Inc. | Green Shift Closes Previously Announced Acquisition of.. |
16/8/2023 | 21:00 | GlobeNewswire Inc. | Green Shift Expands its Lithium Portfolio with the.. |
Historical GCOM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.075 | 0.045 | 0.0598217 | 314,278 | -0.005 | -9.09% |
1 Month | 0.04 | 0.075 | 0.04 | 0.056805 | 200,429 | 0.01 | 25.00% |
3 Months | 0.04 | 0.075 | 0.03 | 0.0539639 | 112,415 | 0.01 | 25.00% |
6 Months | 0.065 | 0.075 | 0.025 | 0.0491656 | 81,590 | -0.015 | -23.08% |
1 Year | 0.09 | 0.14 | 0.025 | 0.0706322 | 63,256 | -0.04 | -44.44% |
3 Years | 0.12 | 0.215 | 0.025 | 0.1147965 | 83,692 | -0.07 | -58.33% |
5 Years | 0.12 | 0.215 | 0.025 | 0.1147965 | 83,692 | -0.07 | -58.33% |