Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Good Natured Products Inc | GDNP | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 | 0.015 | 0.02 | 0.02 | 0.02 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
26 | 213,162 | - | 0.015 - 0.145 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:40:03 | 4,000 | $ 0.02 | CAD |
Good Natured Products News
Date | Time | Source | News Article |
---|---|---|---|
30/4/2024 | 21:59 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
30/4/2024 | 21:57 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
16/4/2024 | 06:31 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
16/4/2024 | 06:24 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
12/4/2024 | 22:06 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
12/4/2024 | 22:03 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
12/7/2023 | 12:23 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Historical GDNP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.025 | 0.015 | 0.0202216 | 806,492 | -0.005 | -20.00% |
1 Month | 0.035 | 0.035 | 0.015 | 0.0240641 | 586,705 | -0.015 | -42.86% |
3 Months | 0.065 | 0.07 | 0.015 | 0.0315099 | 462,493 | -0.045 | -69.23% |
6 Months | 0.075 | 0.115 | 0.015 | 0.0436198 | 297,844 | -0.055 | -73.33% |
1 Year | 0.125 | 0.145 | 0.015 | 0.0619544 | 216,605 | -0.105 | -84.00% |
3 Years | 1.11 | 1.12 | 0.015 | 0.4528841 | 205,932 | -1.09 | -98.20% |
5 Years | 0.13 | 1.98 | 0.015 | 0.7436049 | 332,018 | -0.11 | -84.62% |