We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719265200 | 0.12 | 0.02 | 20.00 | 0.11 | 0.12 | 0.11 | 38015 |
| 1719006000 | 0.1 | -0.01 | -9.09 | 0.1 | 0.105 | 0.1 | 7130 |
| 1718919600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 7125 |
| 1718833200 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.1 | 39007 |
| 1718746800 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 31500 |
| 1718660400 | 0.105 | -0.01 | -8.70 | 0.12 | 0.12 | 0.1 | 31390 |
| 1718401200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 50 |
| 1718314800 | 0.115 | -0.005 | -4.17 | 0.13 | 0.13 | 0.11 | 42000 |
| 1718228400 | 0.12 | 0.005 | 4.35 | 0.125 | 0.125 | 0.12 | 10500 |
| 1718142000 | 0.115 | -0.01 | -8.00 | 0.12 | 0.12 | 0.115 | 28819 |
| 1718055600 | 0.125 | -0.01 | -7.41 | 0.12 | 0.145 | 0.12 | 74526 |
| 1717796400 | 0.135 | 0 | 0.00 | 0.125 | 0.135 | 0.125 | 33430 |
| 1717710000 | 0.135 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 32665 |
| 1717623600 | 0.135 | 0 | 0.00 | 0.145 | 0.145 | 0.135 | 47214 |
| 1717537200 | 0.135 | -0.015 | -10.00 | 0.155 | 0.155 | 0.13 | 24459 |
| 1717450800 | 0.15 | 0 | 0.00 | 0.15 | 0.16 | 0.15 | 154638 |
| 1717191600 | 0.15 | 0.015 | 11.11 | 0.14 | 0.15 | 0.135 | 52465 |
| 1717105200 | 0.135 | 0.005 | 3.85 | 0.135 | 0.14 | 0.13 | 44763 |
| 1717018800 | 0.13 | -0.005 | -3.70 | 0.12 | 0.14 | 0.12 | 62914 |
| 1716932400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 22817 |
| 1716846000 | 0.135 | 0.015 | 12.50 | 0.13 | 0.135 | 0.13 | 22751 |
| 1716586800 | 0.12 | -0.025 | -17.24 | 0.145 | 0.145 | 0.12 | 61002 |
| 1716500400 | 0.145 | 0.04 | 38.10 | 0.105 | 0.16 | 0.105 | 349388 |
| 1716414000 | 0.105 | -0.005 | -4.55 | 0.115 | 0.115 | 0.095 | 90905 |
| 1716327600 | 0.11 | 0.015 | 15.79 | 0.105 | 0.125 | 0.1 | 314400 |
| 1715982000 | 0.095 | 0.015 | 18.75 | 0.09 | 0.105 | 0.075 | 423936 |
| 1715895600 | 0.08 | -0.01 | -11.11 | 0.095 | 0.095 | 0.075 | 497618 |
| 1715809200 | 0.09 | 0.02 | 28.57 | 0.075 | 0.09 | 0.075 | 426615 |
| 1715722800 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 35201 |
| 1715636400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5000 |
| 1715377200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.075 | 0.065 | 71000 |
| 1715290800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 39590 |
| 1715204400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 16000 |
| 1715118000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3 |
| 1715031600 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 3100 |
| 1714772400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 37000 |
| 1714686000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 5725 |
| 1714599600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1714513200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 245 |
| 1714426800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 75 |
| 1714167600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2000 |
| 1714081200 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 90395 |
| 1713994800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 175 |
| 1713908400 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.065 | 10300 |
| 1713822000 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 154032 |
| 1713562800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 100 |
| 1713476400 | 0.075 | 0.005 | 7.14 | 0.075 | 0.08 | 0.07 | 117700 |
| 1713390000 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 30000 |
| 1713303600 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 43501 |
| 1713217200 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.065 | 70410 |
| 1712958000 | 0.075 | 0.01 | 15.38 | 0.065 | 0.08 | 0.065 | 55007 |
| 1712871600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 41768 |
| 1712785200 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 21939 |
| 1712698800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 7932 |
| 1712612400 | 0.07 | 0.005 | 7.69 | 0.075 | 0.075 | 0.07 | 75500 |
| 1712353200 | 0.065 | 0 | 0.00 | 0.075 | 0.08 | 0.06 | 178943 |
| 1712266800 | 0.065 | 0.01 | 18.18 | 0.055 | 0.08 | 0.055 | 255960 |
| 1712180400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.06 | 0.05 | 512230 |
| 1712094000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 12000 |
| 1712007600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3725 |
| 1711662000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 7000 |
| 1711575600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1711489200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 43500 |
| 1711402800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 201001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
