Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Greenbriar Sustainable Living Inc | GRB | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.88 | 0.87 | 0.88 | 0.87 | 0.88 |
GRB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.85 | 0.89 | 0.84 | 0.8555882 | 5,202 | 0.02 | 2.35% |
1 Month | 0.89 | 0.89 | 0.84 | 0.8534515 | 3,715 | -0.02 | -2.25% |
3 Months | 0.85 | 1.17 | 0.83 | 0.9634896 | 11,028 | 0.02 | 2.35% |
6 Months | 1.07 | 1.24 | 0.80 | 0.9622853 | 12,353 | -0.20 | -18.69% |
1 Year | 1.02 | 1.24 | 0.62 | 0.9420182 | 12,646 | -0.15 | -14.71% |
3 Years | 1.56 | 1.90 | 0.62 | 1.28 | 18,424 | -0.69 | -44.23% |
5 Years | 0.94 | 4.62 | 0.46 | 2.05 | 42,342 | -0.07 | -7.45% |
GRB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
30 Apr 2024 | 0.88 | 0.03 | 3.53% | 0.89 | 0.89 | 0.87 | 8,012 |
27 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
26 Apr 2024 | 0.85 | 0.01 | 1.19% | 0.84 | 0.85 | 0.84 | 3,500 |
25 Apr 2024 | 0.84 | -0.01 | -1.18% | 0.86 | 0.86 | 0.84 | 9,500 |
24 Apr 2024 | 0.85 | 0.01 | 1.19% | 0.85 | 0.85 | 0.85 | 4,000 |
23 Apr 2024 | 0.84 | -0.01 | -1.18% | 0.84 | 0.84 | 0.84 | 5,500 |
20 Apr 2024 | 0.85 | -0.01 | -1.16% | 0.85 | 0.85 | 0.85 | 1,520 |
19 Apr 2024 | 0.86 | 0.02 | 2.38% | 0.86 | 0.86 | 0.86 | 1,200 |
18 Apr 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
17 Apr 2024 | 0.84 | -0.01 | -1.18% | 0.85 | 0.85 | 0.84 | 1,500 |
16 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 1,000 |
13 Apr 2024 | 0.85 | 0.01 | 1.19% | 0.85 | 0.85 | 0.85 | 500 |
12 Apr 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
11 Apr 2024 | 0.84 | -0.02 | -2.33% | 0.84 | 0.84 | 0.84 | 3,000 |
10 Apr 2024 | 0.86 | 0.02 | 2.38% | 0.86 | 0.86 | 0.84 | 4,500 |
09 Apr 2024 | 0.84 | -0.05 | -5.62% | 0.86 | 0.86 | 0.84 | 7,000 |
06 Apr 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
05 Apr 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
04 Apr 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
03 Apr 2024 | 0.89 | -0.01 | -1.11% | 0.89 | 0.89 | 0.89 | 4,000 |