Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Golden Arrow Resources Corporation | GRG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.045 | 0.045 | 0.045 | 0.045 | 0.045 |
GRG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.045 | 0.0487429 | 61,450 | -0.005 | -10.00% |
| 1 Month | 0.06 | 0.07 | 0.04 | 0.0546321 | 96,229 | -0.015 | -25.00% |
| 3 Months | 0.07 | 0.08 | 0.04 | 0.0597326 | 70,619 | -0.025 | -35.71% |
| 6 Months | 0.05 | 0.08 | 0.04 | 0.0575463 | 64,198 | -0.005 | -10.00% |
| 1 Year | 0.12 | 0.12 | 0.04 | 0.0635364 | 46,009 | -0.075 | -62.50% |
| 3 Years | 0.165 | 0.21 | 0.04 | 0.1330848 | 50,811 | -0.12 | -72.73% |
| 5 Years | 0.225 | 0.305 | 0.04 | 0.1589787 | 102,381 | -0.18 | -80.00% |
GRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 200,000 |
| 19 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 18 Jun 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 30,900 |
| 15 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 14 Jun 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 92,000 |
| 13 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 12 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 11 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 5,000 |
| 08 Jun 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 10,900 |
| 07 Jun 2024 | 0.05 | -0.01 | -16.67% | 0.055 | 0.055 | 0.04 | 647,010 |
| 06 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 60 |
| 05 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 04 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 1,750 |
| 01 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 8,500 |
| 31 May 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 185,000 |
| 30 May 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 70,000 |
| 29 May 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 1,000 |
| 28 May 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 10,090 |
| 25 May 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.07 | 0.07 | 45,000 |
| 24 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 240,000 |
| 23 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 22 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 1,650 |
