Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CO2 Gro Inc | GROW | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 | 0.02 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.01 - 0.13 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.02 | CAD |
CO2 Gro News
Date | Time | Source | News Article |
---|---|---|---|
08/5/2024 | 22:37 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
08/5/2024 | 22:34 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
09/3/2024 | 09:05 | PR Newswire (Canada) | CO2 GRO INC. ANNOUNCES CLOSING OF SECOND TRANCHE OF PRIVATE.. |
09/1/2024 | 09:15 | PR Newswire (Canada) | CO2 GRO INC. PROVIDES UPDATE ON PRIVATE PLACEMENT OF.. |
21/6/2023 | 01:40 | AllPennyStocks.com | Shares of Agritech Company Up On New Sales Contract |
Historical GROW Price Data
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.035 | 0.075 | 0.01 | 0.0254326 | 271,312 | -0.015 | -42.86% |
6 Months | 0.075 | 0.095 | 0.01 | 0.0321421 | 117,416 | -0.055 | -73.33% |
1 Year | 0.09 | 0.13 | 0.01 | 0.041512 | 68,267 | -0.07 | -77.78% |
3 Years | 0.32 | 0.335 | 0.01 | 0.1146569 | 41,900 | -0.30 | -93.75% |
5 Years | 0.42 | 0.47 | 0.01 | 0.1774474 | 53,224 | -0.40 | -95.24% |